Hapvida - سعر السهم


السعر Chg يوم عام تاريخ
Alliar Medicos A Frente 4.91 -0.05 -1.01% -55.53% 2025-07-22
Cogna Educacao 2.50 -0.09 -3.47% 52.44% 2025-07-22
Fleury 14.48 -0.03 -0.21% -7.30% 2025-07-22
Hypermarcas 25.92 -0.10 -0.38% -10.25% 2025-07-22
Life Healthcare 1,343.00 -15.00 -1.10% 2.75% 2025-07-22
Netcare 1,363.00 10.00 0.74% 12.27% 2025-07-22
Odontoprev 11.43 0.08 0.70% -2.56% 2025-07-22
Qualicorp Consultoria e Corretora de Seguros 1.65 -0.01 -0.60% 3.77% 2025-07-22
Raia Drogasil 14.17 0.16 1.14% -45.71% 2025-07-22
Rede D'Or Sao Luiz 32.72 -0.30 -0.91% 17.70% 2025-07-22
Ser Educacional 8.24 -0.22 -2.60% 64.14% 2025-07-22
YDUQS Participacoes 13.13 -0.17 -1.28% 14.67% 2025-07-21

السعر يوم عام تاريخ
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22