السعر Chg يوم عام تاريخ
Alliar Medicos A Frente 6.17 -0.02 -0.32% -60.92% 2025-08-27
Cogna Educacao 2.91 0 0% 107.86% 2025-08-27
Fleury 14.34 0.19 1.34% -10.99% 2025-08-27
Hypermarcas 23.95 0.46 1.96% -20.75% 2025-08-27
Life Healthcare 1,352.00 -8.00 -0.59% -3.77% 2025-08-27
Netcare 1,394.00 -6.00 -0.43% 3.26% 2025-08-27
Odontoprev 13.03 0.04 0.31% 14.90% 2025-08-27
Qualicorp Consultoria e Corretora de Seguros 1.85 0.04 2.21% -11.06% 2025-08-27
Raia Drogasil 18.62 0.52 2.87% -33.50% 2025-08-27
Rede D'Or Sao Luiz 38.25 0.68 1.81% 16.44% 2025-08-27
Ser Educacional 8.85 0.16 1.84% 36.36% 2025-08-27
YDUQS Participacoes 12.93 0.20 1.57% 28.27% 2025-08-27

السعر يوم عام تاريخ
IBOVESPA 139206 1,434.61 1.04% 1.36% 2025-08-27